HLS Therapeutics Inc. (HLTRF)

USD 3.44

(16.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.73 2.73 2.73 2.73 -
05 Feb, 2025 2.73 2.73 2.73 2.73 -
04 Feb, 2025 2.73 2.73 2.73 2.73 -
03 Feb, 2025 2.73 2.73 2.73 2.73 200.00
31 Jan, 2025 2.82 2.82 2.82 2.82 100.00
30 Jan, 2025 2.82 2.82 2.82 2.82 -
29 Jan, 2025 2.82 2.82 2.82 2.82 100.00
28 Jan, 2025 2.82 2.82 2.82 2.82 100.00
27 Jan, 2025 2.82 2.82 2.82 2.82 -
24 Jan, 2025 2.82 2.82 2.82 2.82 300.00