Hang Lung Properties Limited (HLPPF)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.38 | 1.38 | 1.3 | 1.3 | 3600.00 |
| 18 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 15 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
STPI
031440
TTE
002076
DOM
2049