Hang Lung Properties Limited (HLPPF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.25 1.25 1.25 1.25 -
01 Feb, 2024 1.25 1.25 1.25 1.25 -
31 Jan, 2024 1.17 1.25 1.17 1.25 544.00
30 Jan, 2024 1.32 1.32 1.32 1.32 -
29 Jan, 2024 1.32 1.32 1.32 1.32 102 Thousand
26 Jan, 2024 1.32 1.32 1.32 1.32 -
25 Jan, 2024 1.32 1.32 1.32 1.32 31 Thousand
24 Jan, 2024 1.32 1.32 1.32 1.32 -
23 Jan, 2024 1.32 1.32 1.32 1.32 -
22 Jan, 2024 1.32 1.32 1.32 1.32 50 Thousand