Hang Lung Properties Limited (HLPPF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.83 0.83 0.83 0.83 -
11 Jun, 2024 0.83 0.83 0.83 0.83 56.04 Thousand
10 Jun, 2024 0.93 0.93 0.93 0.93 -
07 Jun, 2024 0.93 0.93 0.93 0.93 -
06 Jun, 2024 0.93 0.93 0.93 0.93 -
05 Jun, 2024 0.93 0.93 0.93 0.93 -
04 Jun, 2024 0.92 0.92 0.92 0.92 96.6 Thousand
03 Jun, 2024 0.93 0.93 0.93 0.93 -
31 May, 2024 0.93 0.93 0.93 0.93 226.1 Thousand
30 May, 2024 0.9 0.9 0.9 0.9 25 Thousand