HELLENiQ ENERGY Holdings S.A. (HLPMF)
USD 7.57
(-1.89%)
USD 7.57
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.72 | 7.72 | 7.57 | 7.57 | 120.00 |
| 08 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 07 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 06 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 03 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 02 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 01 Jan, 2025 | 7.72 | 7.72 | 7.57 | 7.57 | 120.00 |
| 31 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 30 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 27 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF