Highlands REIT, Inc. (HHDS)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.98 Thousand |
| 31 Jan, 2024 | 0.02 | 0.1 | 0.02 | 0.02 | 31.52 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3648.00 |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.97 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.57 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.02 Thousand |
| 23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Jan, 2024 | 0.1 | 0.12 | 0.01 | 0.01 | 25.28 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9520.00 |
WHRL3
FLST
ATNF
3083
000951
AHT