Hong Yuan Holding Group (HGYN)

USD 0.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 5100.00
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.03 0.03 0.02 0.02 238.00
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 178.00
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.02 0.03 0.02 0.03 105.75 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 2100.00
26 Sep, 2023 0.03 0.03 0.01 0.01 4242.00