Hong Yuan Holding Group (HGYN)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 100.00
09 Nov, 2023 0.02 0.03 0.02 0.02 1226.00
08 Nov, 2023 0.02 0.02 0.02 0.02 1078.00
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.01 0.04 0.01 0.04 630.00
02 Nov, 2023 0.01 0.04 0.01 0.04 11.32 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -