Hong Yuan Holding Group (HGYN)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.02 0.03 0.02 0.03 1.00
30 Aug, 2024 0.03 0.03 0.02 0.03 6552.00
29 Aug, 2024 0.03 0.03 0.03 0.03 1.00
28 Aug, 2024 0.03 0.03 0.03 0.03 1.00
27 Aug, 2024 0.03 0.03 0.03 0.03 2501.00
26 Aug, 2024 0.02 0.02 0.02 0.02 113.00
23 Aug, 2024 0.02 0.02 0.02 0.02 13.00
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.03 0.02 0.02 21.59 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 40.06 Thousand