Red Oak Hereford Farms, Inc. (HERF)

USD 0.02

(21.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.05 0.05 0.05 0.05 -
22 Nov, 2023 0.05 0.05 0.05 0.05 10 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 -
20 Nov, 2023 0.02 0.02 0.02 0.02 202.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 4115.00
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.02 0.04 0.02 0.03 116.45 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 -
10 Nov, 2023 0.01 0.01 0.01 0.01 -