YaSheng Group (HERB)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.09 0.09 0.07 0.07 20.26 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 -
21 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.07 0.07 4439.00
17 Oct, 2024 0.07 0.07 0.07 0.07 588.00
16 Oct, 2024 0.07 0.07 0.07 0.07 6649.00
15 Oct, 2024 0.07 0.07 0.07 0.07 -
14 Oct, 2024 0.07 0.07 0.07 0.07 -
11 Oct, 2024 0.07 0.07 0.07 0.07 86.51 Thousand
10 Oct, 2024 0.1 0.1 0.1 0.1 102.06 Thousand