Hengdeli Holdings Limited (HENGY)

USD 0.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.38 0.38 0.38 0.38 -
26 Sep, 2024 0.38 0.38 0.38 0.38 -
25 Sep, 2024 0.38 0.38 0.38 0.38 -
24 Sep, 2024 0.38 0.38 0.38 0.38 -
23 Sep, 2024 0.38 0.38 0.38 0.38 4.00
20 Sep, 2024 0.38 0.38 0.38 0.38 4.00
19 Sep, 2024 0.38 0.38 0.38 0.38 -
18 Sep, 2024 0.38 0.38 0.38 0.38 -
17 Sep, 2024 0.38 0.38 0.38 0.38 -
16 Sep, 2024 0.38 0.38 0.38 0.38 100.00