Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.8 2.8 2.8 2.8 -
29 May, 2025 2.8 2.8 2.8 2.8 -
28 May, 2025 2.8 2.8 2.8 2.8 -
27 May, 2025 2.8 2.8 2.8 2.8 -
23 May, 2025 2.8 2.8 2.8 2.8 -
22 May, 2025 2.8 2.8 2.8 2.8 100.00
21 May, 2025 3.15 3.15 3.15 3.15 1000.00
20 May, 2025 2.7 2.7 2.7 2.7 -
19 May, 2025 2.7 2.7 2.7 2.7 -
16 May, 2025 2.7 2.7 2.7 2.7 -