USD 0.06
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 48.23 Thousand |
31 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30.4 Thousand |
30 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10.81 Thousand |
29 Jul, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 136.2 Thousand |
26 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 8334.00 |
25 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 56 Thousand |
24 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 57.1 Thousand |
23 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 130.22 Thousand |
22 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 236.77 Thousand |
19 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 10 Thousand |
300726
300098
NTH
CCA
WMT
EDWZF