Haydale Graphene Industries plc (HDGHF)

USD 0.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Jun, 2024 0.0 0.0 0.0 0.0 42.44 Thousand
25 Jun, 2024 0.0 0.0 0.0 0.0 301 Thousand
24 Jun, 2024 0.0 0.0 0.0 0.0 40.99 Thousand
21 Jun, 2024 0.0 0.01 0.0 0.0 82.7 Thousand
18 Jun, 2024 0.0 0.0 0.0 0.0 173.07 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 135.96 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 100.00
12 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 45.96 Thousand