Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.77 1.77 1.77 1.77 -
13 Jan, 2025 1.77 1.77 1.77 1.77 1000.00
10 Jan, 2025 1.86 1.86 1.86 1.86 2000.00
09 Jan, 2025 2.0 2.1 2.0 2.1 1000.00
08 Jan, 2025 2.1 2.1 2.1 2.1 -
07 Jan, 2025 2.1 2.1 2.1 2.1 1000.00
06 Jan, 2025 2.0 2.0 2.0 2.0 1000.00
03 Jan, 2025 1.97 1.97 1.97 1.97 7500.00
02 Jan, 2025 2.2 2.2 2.2 2.2 -
31 Dec, 2024 2.2 2.2 2.2 2.2 7500.00