Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.42 2.6 2.42 2.6 345.00
27 Sep, 2023 2.59 2.59 2.59 2.59 -
26 Sep, 2023 2.59 2.59 2.59 2.59 -
25 Sep, 2023 2.59 2.59 2.59 2.59 -
22 Sep, 2023 2.59 2.59 2.59 2.59 -
21 Sep, 2023 2.59 2.59 2.59 2.59 -
20 Sep, 2023 2.59 2.59 2.59 2.59 -
19 Sep, 2023 2.59 2.59 2.59 2.59 -
18 Sep, 2023 2.59 2.59 2.59 2.59 -
15 Sep, 2023 2.59 2.59 2.59 2.59 -