Haidilao International Holding Ltd. (HDALF)

USD 2.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.14 2.14 2.14 2.14 -
13 Nov, 2024 2.14 2.14 2.14 2.14 -
12 Nov, 2024 2.14 2.14 2.14 2.14 -
11 Nov, 2024 2.14 2.14 2.14 2.14 -
08 Nov, 2024 2.14 2.14 2.14 2.14 -
07 Nov, 2024 2.14 2.14 2.14 2.14 100 Thousand
06 Nov, 2024 1.99 1.99 1.99 1.99 -
05 Nov, 2024 1.99 1.99 1.99 1.99 -
04 Nov, 2024 1.99 1.99 1.99 1.99 731.00
01 Nov, 2024 1.99 1.99 1.99 1.99 -