Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 09 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 08 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 07 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 06 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 03 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 02 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 01 Jan, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 31 Dec, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
| 30 Dec, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 525.00 |
002017
HIPH
CRXM
BRK
002729
051905