USD 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 345.00 |
27 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 345.00 |
26 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
25 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
24 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 345.00 |
21 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
20 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
19 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
18 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
17 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
002017
HIPH
CRXM
BRK
002729
051905