Hazama Ando Corporation (HAZAF)

USD 7.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.77 7.77 7.77 7.77 -
29 May, 2025 7.77 7.77 7.77 7.77 -
28 May, 2025 7.77 7.77 7.77 7.77 -
27 May, 2025 7.77 7.77 7.77 7.77 -
26 May, 2025 8.18 8.18 7.77 7.77 1.00
23 May, 2025 7.77 7.77 7.77 7.77 -
22 May, 2025 7.77 7.77 7.77 7.77 -
21 May, 2025 7.77 7.77 7.77 7.77 -
20 May, 2025 7.77 7.77 7.77 7.77 -
19 May, 2025 7.77 7.77 7.77 7.77 -