Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 17 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 16 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 11 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 10 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
VUZI
601816
DGB
BLND
SOLR
UMAC