Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Nov, 2024 | 14.69 | 15.0 | 14.69 | 15.0 | 200.00 |
| 20 Nov, 2024 | 14.75 | 14.8 | 14.0 | 14.8 | 601.00 |
| 19 Nov, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
VUZI
601816
DGB
BLND
SOLR
UMAC