Harleysville Financial Corporation (HARL)

USD 23.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.66 23.0 22.6 23.0 2600.00
26 Sep, 2023 22.6 22.6 22.6 22.6 700.00
25 Sep, 2023 22.92 22.92 22.92 22.92 -
22 Sep, 2023 22.92 22.92 22.92 22.92 100.00
21 Sep, 2023 22.7 22.7 22.7 22.7 -
20 Sep, 2023 22.7 22.7 22.7 22.7 200.00
19 Sep, 2023 22.55 22.55 22.55 22.55 -
18 Sep, 2023 22.55 22.55 22.55 22.55 -
15 Sep, 2023 22.55 22.55 22.55 22.55 -
14 Sep, 2023 22.55 22.55 22.55 22.55 -