Harleysville Financial Corporation (HARL)

USD 22.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.8 21.8 21.8 21.8 100.00
21 Mar, 2024 21.15 21.8 21.15 21.7 12.5 Thousand
20 Mar, 2024 21.08 21.08 21.08 21.08 -
19 Mar, 2024 21.07 21.08 21.05 21.08 3019.00
18 Mar, 2024 21.07 21.07 21.07 21.07 100.00
15 Mar, 2024 21.07 21.07 21.07 21.07 100.00
14 Mar, 2024 21.07 21.07 21.07 21.07 300.00
13 Mar, 2024 21.05 21.05 21.05 21.05 800.00
12 Mar, 2024 21.17 21.17 21.1 21.1 700.00
11 Mar, 2024 21.1 21.12 21.1 21.12 700.00