Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.5 21.5 21.5 21.5 -
20 Jun, 2024 21.5 21.5 21.5 21.5 -
18 Jun, 2024 21.5 21.5 21.5 21.5 -
17 Jun, 2024 21.5 21.5 21.5 21.5 200.00
14 Jun, 2024 21.5 21.5 21.5 21.5 333.00
13 Jun, 2024 22.0 22.0 22.0 22.0 -
12 Jun, 2024 22.0 22.0 22.0 22.0 -
11 Jun, 2024 22.0 22.0 22.0 22.0 -
10 Jun, 2024 21.2 22.0 21.2 22.0 2820.00
07 Jun, 2024 21.02 21.02 21.0 21.0 600.00