Hannan Metals Ltd. (HANNF)
USD 0.98
(-3.16%)
USD 0.98
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.98 | 1.03 | 0.94 | 0.96 | 24.64 Thousand |
| 07 May, 2025 | 1.06 | 1.06 | 0.97 | 0.98 | 30.6 Thousand |
| 06 May, 2025 | 0.88 | 0.96 | 0.88 | 0.95 | 26.2 Thousand |
| 05 May, 2025 | 1.0 | 1.01 | 0.92 | 0.94 | 180.5 Thousand |
| 02 May, 2025 | 1.0 | 1.03 | 0.96 | 0.98 | 110.73 Thousand |
| 01 May, 2025 | 1.01 | 1.05 | 0.96 | 1.01 | 319.94 Thousand |
| 30 Apr, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 74.72 Thousand |
| 29 Apr, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 31.7 Thousand |
| 28 Apr, 2025 | 1.11 | 1.11 | 0.99 | 1.01 | 117.13 Thousand |
| 25 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.07 | 68.5 Thousand |
WDGJY
MQR
TMC
6289
7259
8326