Health Advance Inc. (HADV)

USD 0.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.0 0.0 0.0 0.0 -
09 Jan, 2024 0.0 0.0 0.0 0.0 -
08 Jan, 2024 0.0 0.0 0.0 0.0 -
05 Jan, 2024 0.0 0.0 0.0 0.0 27.59 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 -
03 Jan, 2024 0.0 0.01 0.0 0.01 6600.00
02 Jan, 2024 0.0 0.01 0.0 0.01 50.1 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 -
28 Dec, 2023 0.0 0.01 0.0 0.01 111.64 Thousand
27 Dec, 2023 0.0 0.0 0.0 0.0 1551.00