Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.77 | 26.77 | 26.34 | 26.71 | 13.3 Thousand |
| 25 Jan, 2024 | 25.83 | 26.15 | 25.83 | 25.85 | 12.26 Thousand |
| 24 Jan, 2024 | 26.26 | 26.26 | 25.91 | 26.12 | 19.76 Thousand |
| 23 Jan, 2024 | 24.52 | 25.12 | 24.52 | 25.12 | 85.91 Thousand |
| 22 Jan, 2024 | 24.58 | 24.95 | 24.46 | 24.85 | 130.13 Thousand |
| 19 Jan, 2024 | 25.39 | 25.88 | 25.39 | 25.88 | 59.45 Thousand |
| 18 Jan, 2024 | 25.41 | 25.51 | 25.28 | 25.44 | 59.95 Thousand |
| 17 Jan, 2024 | 24.81 | 24.88 | 24.44 | 24.88 | 44.77 Thousand |
| 16 Jan, 2024 | 25.79 | 25.79 | 25.3 | 25.43 | 50.06 Thousand |
| 12 Jan, 2024 | 26.02 | 26.21 | 25.9 | 25.9 | 28.33 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF