Gold Basin Resources Corporation (GXXFF)

USD 0.02

(12.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.03 0.03 0.03 -
05 May, 2025 0.02 0.03 0.02 0.03 11.4 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 100.00
01 May, 2025 0.02 0.02 0.02 0.02 120.00
30 Apr, 2025 0.03 0.03 0.03 0.03 -
29 Apr, 2025 0.03 0.03 0.03 0.03 -
28 Apr, 2025 0.03 0.03 0.03 0.03 -
25 Apr, 2025 0.03 0.03 0.03 0.03 25 Thousand