Gold Basin Resources Corporation (GXXFF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
1916
4657
2344
603357
603607
POS