Greenway Technologies, Inc. (GWTI)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 1100.00
25 Oct, 2023 0.03 0.03 0.03 0.03 55.4 Thousand
24 Oct, 2023 0.02 0.03 0.02 0.03 319.35 Thousand
23 Oct, 2023 0.01 0.05 0.01 0.03 973.05 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 222.45 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 178 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 151.3 Thousand
17 Oct, 2023 0.01 0.01 0.01 0.01 165.88 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 192 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 76 Thousand