Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.74 1.74 1.74 1.74 -
03 Apr, 2025 1.74 1.74 1.68 1.74 17.5 Thousand
02 Apr, 2025 1.79 1.79 1.79 1.79 -
01 Apr, 2025 1.79 1.79 1.79 1.79 300.00
31 Mar, 2025 1.75 1.75 1.75 1.75 204.00
28 Mar, 2025 1.86 1.86 1.86 1.86 -
27 Mar, 2025 1.9 1.9 1.86 1.86 530.00
26 Mar, 2025 2.05 2.05 2.05 2.05 -
25 Mar, 2025 2.05 2.05 2.05 2.05 400.00
24 Mar, 2025 2.05 2.05 2.05 2.05 400.00