USD 0.03
(8.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.84 Million |
23 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 170.51 Thousand |
20 Sep, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 140.2 Thousand |
19 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72.2 Thousand |
18 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 383 Thousand |
17 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1300.00 |
16 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42 Thousand |
13 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109.1 Thousand |
12 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 330.4 Thousand |
11 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81.24 Thousand |
LUN
BBVXF
NVEI
300303
SRDX
0QZU