GoviEx Uranium Inc. (GVXXF)
USD 0.03
(3.37%)
USD 0.03
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.37 Million |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 220.89 Thousand |
| 26 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 498.33 Thousand |
| 25 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 330.99 Thousand |
| 22 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 371.4 Thousand |
| 21 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 310.43 Thousand |
| 20 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 284.71 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 522.98 Thousand |
| 18 Mar, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 1.53 Million |
| 15 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 175.18 Thousand |
LUN
BBVXF
NVEI
300303
SRDX
0QZU