Golden Valley Development, Inc (GVDI)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 395 Thousand
22 Jul, 2024 0.01 0.03 0.01 0.03 1444.00
19 Jul, 2024 0.03 0.03 0.03 0.03 395 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 395 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 473.6 Thousand
15 Jul, 2024 0.03 0.04 0.03 0.03 304.28 Thousand