Gulf Keystone Petroleum Limited (GUKYF)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.24 1.24 1.24 1.24 400.00
06 Feb, 2024 1.25 1.25 1.25 1.25 -
05 Feb, 2024 1.26 1.26 1.25 1.25 10 Thousand
02 Feb, 2024 1.29 1.29 1.28 1.28 5625.00
01 Feb, 2024 1.33 1.33 1.33 1.33 -
31 Jan, 2024 1.38 1.38 1.33 1.33 10.2 Thousand
30 Jan, 2024 1.46 1.46 1.46 1.46 700.00
29 Jan, 2024 1.42 1.42 1.42 1.42 -
26 Jan, 2024 1.42 1.42 1.42 1.42 1500.00
25 Jan, 2024 1.42 1.42 1.42 1.42 3021.00