Gulf Keystone Petroleum Limited (GUKYF)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.4 1.4 1.37 1.37 1500.00
20 Mar, 2024 1.41 1.41 1.4 1.4 156 Thousand
19 Mar, 2024 1.4 1.4 1.4 1.4 10 Thousand
18 Mar, 2024 1.4 1.4 1.4 1.4 200.00
15 Mar, 2024 1.42 1.42 1.36 1.36 50.74 Thousand
14 Mar, 2024 1.31 1.31 1.31 1.31 -
13 Mar, 2024 1.32 1.32 1.26 1.31 8313.00
12 Mar, 2024 1.25 1.25 1.25 1.25 -
11 Mar, 2024 1.25 1.25 1.25 1.25 200.00
08 Mar, 2024 1.34 1.34 1.34 1.34 50 Thousand