Gulf Keystone Petroleum Limited (GUKYF)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1456.00 |
| 31 Dec, 2024 | 1.7 | 1.86 | 1.7 | 1.86 | 300.00 |
| 30 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 4812.00 |
| 27 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1600.00 |
| 26 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1456.00 |
| 24 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Dec, 2024 | 1.64 | 1.79 | 1.64 | 1.79 | 300.00 |
| 20 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1456.00 |
| 19 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 5340.00 |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 13.3 Thousand |
LNCLF
FWDG
TVI
GNFTF
INDB
SL