Graphene & Solar Technologies Limited (GSTX)

USD 0.0

(-26.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.01 0.01 0.01 0.01 12.82 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 2973.00
03 Jul, 2024 0.02 0.02 0.02 0.02 1050.00
02 Jul, 2024 0.02 0.02 0.02 0.02 12.82 Thousand
01 Jul, 2024 0.02 0.02 0.01 0.01 12.04 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 1080.00
24 Jun, 2024 0.02 0.02 0.01 0.01 22.05 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 6000.00
14 Jun, 2024 0.01 0.02 0.01 0.02 13 Thousand
11 Jun, 2024 0.0 0.01 0.0 0.01 11.31 Thousand