Golden Shield Resources Inc. (GSRFF)

USD 0.29

(1125.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.03 0.03 0.03 0.03 29 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 29 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 29 Thousand
03 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Feb, 2025 0.02 0.02 0.02 0.02 -
27 Feb, 2025 0.02 0.02 0.02 0.02 29 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 29 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 -
24 Feb, 2025 0.03 0.03 0.03 0.03 45.1 Thousand