Golden Shield Resources Inc. (GSRFF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.43 0.43 0.43 0.43 5000.00
23 May, 2024 0.45 0.45 0.41 0.44 12.92 Thousand
22 May, 2024 0.5 0.52 0.5 0.52 9400.00
17 May, 2024 0.53 0.53 0.32 0.45 16.16 Thousand
15 May, 2024 0.53 0.53 0.53 0.53 280.00
14 May, 2024 0.55 0.55 0.52 0.52 5000.00
13 May, 2024 0.46 0.46 0.46 0.46 160.00
10 May, 2024 0.49 0.49 0.49 0.49 300.00
09 May, 2024 0.58 0.59 0.52 0.52 14.46 Thousand
07 May, 2024 0.58 0.59 0.58 0.59 2509.00