Golden Shield Resources Inc. (GSRFF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.28 0.34 0.28 0.34 5100.00
12 Jul, 2024 0.28 0.33 0.28 0.28 12.18 Thousand
11 Jul, 2024 0.32 0.32 0.27 0.3 28.24 Thousand
10 Jul, 2024 0.36 0.36 0.29 0.29 1900.00
09 Jul, 2024 0.31 0.34 0.29 0.29 3800.00
08 Jul, 2024 0.33 0.33 0.31 0.32 4000.00
05 Jul, 2024 0.36 0.39 0.35 0.35 13.5 Thousand
03 Jul, 2024 0.36 0.38 0.36 0.38 4500.00
02 Jul, 2024 0.36 0.37 0.36 0.37 2500.00
01 Jul, 2024 0.41 0.41 0.41 0.41 400.00