Molten Ventures Plc (GRWXF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3.93 3.93 3.93 3.93 -
31 Jan, 2025 3.93 3.93 3.93 3.93 -
30 Jan, 2025 3.93 3.93 3.93 3.93 -
29 Jan, 2025 3.93 3.93 3.93 3.93 -
28 Jan, 2025 3.93 3.93 3.93 3.93 100.00
27 Jan, 2025 3.75 3.75 3.75 3.75 -
24 Jan, 2025 3.75 3.75 3.75 3.75 -
23 Jan, 2025 3.75 3.75 3.75 3.75 -
22 Jan, 2025 3.75 3.75 3.75 3.75 600.00
21 Jan, 2025 3.75 3.75 3.75 3.75 -