USD 0.28
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
25 Oct, 2023 | 0.27 | 0.27 | 0.23 | 0.23 | 26.82 Thousand |
24 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
23 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
20 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
19 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
18 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
17 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
16 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
13 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
FAVO
6411
CRUS
5211
300205
5285