USD 0.13
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 368.17 Thousand |
12 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 219.08 Thousand |
11 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 245.4 Thousand |
08 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 208.53 Thousand |
07 Mar, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 520.99 Thousand |
06 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 842.52 Thousand |
05 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 600.7 Thousand |
04 Mar, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 1.35 Million |
01 Mar, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | 201.14 Thousand |
29 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72.2 Thousand |
YORW
NORVA
WAM
A34
RUSHA
4429