Grupo Rotoplas S.A.B. de C.V. (GRPRF)

USD 0.79

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.16 1.16 1.16 1.16 -
17 Oct, 2024 1.16 1.16 1.16 1.16 -
16 Oct, 2024 1.16 1.16 1.16 1.16 -
15 Oct, 2024 1.18 1.18 1.16 1.16 7100.00
14 Oct, 2024 1.27 1.27 1.27 1.27 -
11 Oct, 2024 1.27 1.27 1.27 1.27 -
10 Oct, 2024 1.27 1.27 1.27 1.27 -
09 Oct, 2024 1.27 1.27 1.27 1.27 -
08 Oct, 2024 1.27 1.27 1.27 1.27 -
07 Oct, 2024 1.27 1.27 1.27 1.27 -