Goldrich Mining Company (GRMC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.01 0.03 0.01 0.03 8788.00
09 Oct, 2023 0.03 0.03 0.03 0.03 70.86 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 173.43 Thousand
05 Oct, 2023 0.02 0.03 0.02 0.03 217.03 Thousand
04 Oct, 2023 0.03 0.03 0.01 0.02 154.21 Thousand
03 Oct, 2023 0.03 0.03 0.01 0.02 60.64 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 115 Thousand
29 Sep, 2023 0.0 0.0 0.0 0.0 1000.00
28 Sep, 2023 0.0 0.0 0.0 0.0 -
27 Sep, 2023 0.0 0.0 0.0 0.0 250 Thousand