Gold Rock Holdings, Inc. (GRHI)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.01 0.01 0.01 0.01 130 Thousand
11 Oct, 2023 0.02 0.02 0.01 0.01 55 Thousand
10 Oct, 2023 0.01 0.02 0.01 0.02 103.34 Thousand
09 Oct, 2023 0.01 0.02 0.01 0.02 43.55 Thousand
06 Oct, 2023 0.02 0.02 0.01 0.01 444.44 Thousand
05 Oct, 2023 0.03 0.03 0.01 0.02 180 Thousand
04 Oct, 2023 0.02 0.03 0.02 0.02 159.57 Thousand
03 Oct, 2023 0.01 0.02 0.01 0.02 1.21 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 119.68 Thousand
29 Sep, 2023 0.01 0.02 0.01 0.02 94.21 Thousand