Gold Rock Holdings, Inc. (GRHI)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.02 0.01 0.01 150 Thousand
28 Nov, 2023 0.01 0.02 0.01 0.01 37.27 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 9581.00
24 Nov, 2023 0.01 0.02 0.01 0.01 155 Thousand
22 Nov, 2023 0.02 0.02 0.01 0.01 62.6 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
20 Nov, 2023 0.01 0.01 0.01 0.01 6020.00
17 Nov, 2023 0.01 0.01 0.01 0.01 36.22 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.02 0.02 -