USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 10.11 Thousand |
15 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
14 Mar, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | 142.06 Thousand |
13 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 132.99 Thousand |
07 Mar, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2934.00 |
05 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2720.00 |
04 Mar, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 10.1 Thousand |
01 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22 Thousand |
29 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 |
28 Feb, 2024 | 0.09 | 0.09 | 0.06 | 0.07 | 60.1 Thousand |
PRQR
NSA-PA
CU6
6418
301181
PIG